Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:44:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:44:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:43:5900,001211 788,001181 802,001102 000,001002 402,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:43:5900,001211 788,001181 802,001102 000,001002 402,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:43:5900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:43:5900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:43:1400,001211 788,001181 802,001102 000,001002 412,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:43:1400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:43:1400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:39:2900,001211 788,001181 802,001102 000,001002 399,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:39:2900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:38:4500,001211 788,001181 802,001102 000,001002 392,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:38:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:36:2900,001211 788,001181 802,001102 000,001002 416,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:36:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:35:4500,001211 788,001181 802,001102 000,001002 402,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:35:4400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:34:5900,001211 788,001181 802,001102 000,001002 406,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:34:5800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:34:1400,001211 788,001181 802,001102 000,001002 401,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:34:1400,001211 788,001181 802,001102 000,001002 401,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:34:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:34:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:33:2900,001211 788,001181 802,001102 000,001002 404,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:33:2900,001211 788,001181 802,001102 000,001002 404,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:33:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:5900,001211 788,001181 802,001102 000,001002 407,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:5800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:3700,001211 788,001181 802,001102 000,001002 404,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:3700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:3200,001201 788,001171 802,001092 000,00992 404,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:1400,001211 788,001181 802,001102 000,001002 404,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:1400,001211 788,001181 802,001102 000,001002 404,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:31:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:30:2900,001211 788,001181 802,001102 000,001002 409,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:30:2900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:29:4400,001211 788,001181 802,001102 000,001002 403,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:29:4400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:28:1300,001211 788,001181 802,001102 000,001002 399,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:28:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:27:2800,001211 788,001181 802,001102 000,001002 395,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:27:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:26:4400,001211 788,001181 802,001102 000,001002 393,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:26:4400,001211 788,001181 802,001102 000,001002 393,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:26:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:25:1200,001211 788,001181 802,001102 000,001002 396,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:25:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:25:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:24:2900,001211 788,001181 802,001102 000,001002 403,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:24:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364